| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:05:28 AM | 19.62 | 32 |
| 2024-11-13 | 11:05:28 AM | 19.63 | 121 |
| 2024-11-13 | 11:02:27 AM | 19.72 | 60 |
| 2024-11-13 | 11:02:27 AM | 19.72 | 1 |
| 2024-11-13 | 11:02:27 AM | 19.73 | 20 |
| 2024-11-13 | 11:01:28 AM | 19.75 | 1 |
| 2024-11-13 | 11:01:28 AM | 19.75 | 1 |
| 2024-11-13 | 11:01:28 AM | 19.75 | 1 |
| 2024-11-13 | 11:00:10 AM | 19.78 | 164 |
| 2024-11-13 | 10:59:11 AM | 19.76 | 100 |
| 2024-11-13 | 10:59:11 AM | 19.76 | 21 |
| 2024-11-13 | 10:59:11 AM | 19.82 | 38 |