| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:00:08 AM | 99.200 | 30 |
| 2024-08-29 | 8:10:29 PM | 99.000 | 33 |
| 2024-08-29 | 6:54:48 PM | 98.980 | 15 |
| 2024-08-29 | 6:02:13 PM | 98.760 | 8 |
| 2024-08-29 | 4:37:26 PM | 98.920 | 52 |
| 2024-08-29 | 4:33:15 PM | 98.860 | 20 |
| 2024-08-29 | 4:06:46 PM | 98.180 | 30 |
| 2024-08-29 | 1:30:31 PM | 98.640 | 50 |
| 2024-08-29 | 12:56:28 PM | 98.720 | 50 |
| 2024-08-29 | 12:31:07 PM | 98.700 | 5 |
| 2024-08-29 | 12:19:19 PM | 98.700 | 9 |
| 2024-08-29 | 11:33:36 AM | 98.660 | 11 |
| 2024-08-29 | 11:30:18 AM | 98.740 | 103 |