| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:27 PM | 101.050 | 52 |
| 2024-11-08 | 4:37:50 PM | 101.050 | 20 |
| 2024-11-08 | 4:25:15 PM | 101.150 | 20 |
| 2024-11-08 | 4:04:30 PM | 100.750 | 10 |
| 2024-11-08 | 3:31:47 PM | 100.300 | 1,900 |
| 2024-11-08 | 3:18:17 PM | 99.880 | 50 |
| 2024-11-08 | 3:17:54 PM | 99.860 | 100 |
| 2024-11-08 | 8:44:16 AM | 100.050 | 75 |
| 2024-11-07 | 9:15:29 PM | 99.900 | 25 |
| 2024-11-07 | 5:00:29 PM | 99.540 | 86 |
| 2024-11-07 | 4:48:14 PM | 99.740 | 18 |
| 2024-11-07 | 4:19:53 PM | 100.000 | 25 |
| 2024-11-07 | 3:39:25 PM | 99.860 | 9 |