| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:37:49 | 34.17 | 100 |
| 18/10/2024 | 16:36:04 | 34.17 | 100 |
| 18/10/2024 | 16:35:06 | 34.16 | 100 |
| 18/10/2024 | 16:35:06 | 34.16 | 100 |
| 18/10/2024 | 16:34:33 | 34.17 | 100 |
| 18/10/2024 | 16:34:33 | 34.18 | 100 |
| 18/10/2024 | 16:34:33 | 34.17 | 100 |
| 18/10/2024 | 16:34:33 | 34.17 | 100 |
| 18/10/2024 | 16:34:23 | 34.18 | 100 |
| 18/10/2024 | 16:34:23 | 34.18 | 121 |
| 18/10/2024 | 16:34:04 | 34.18 | 100 |
| 18/10/2024 | 16:34:04 | 34.19 | 100 |