| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:52:28 PM | 34.18 | 100 |
| 2024-10-18 | 4:51:50 PM | 34.17 | 100 |
| 2024-10-18 | 4:49:21 PM | 34.16 | 100 |
| 2024-10-18 | 4:48:23 PM | 34.15 | 146 |
| 2024-10-18 | 4:45:57 PM | 34.15 | 100 |
| 2024-10-18 | 4:45:46 PM | 34.15 | 100 |
| 2024-10-18 | 4:45:46 PM | 34.16 | 100 |
| 2024-10-18 | 4:45:46 PM | 34.16 | 100 |
| 2024-10-18 | 4:45:46 PM | 34.16 | 100 |
| 2024-10-18 | 4:45:24 PM | 34.18 | 100 |
| 2024-10-18 | 4:45:15 PM | 34.17 | 100 |
| 2024-10-18 | 4:45:02 PM | 34.18 | 100 |
| 2024-10-18 | 4:44:46 PM | 34.21 | 100 |