| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:33:19 PM | 1.19 | 100 |
| 2024-07-30 | 3:33:19 PM | 1.19 | 2,500 |
| 2024-07-30 | 3:33:19 PM | 1.19 | 700 |
| 2024-07-30 | 3:33:19 PM | 1.19 | 200 |
| 2024-07-30 | 3:31:06 PM | 1.19 | 900 |
| 2024-07-30 | 3:31:06 PM | 1.19 | 900 |
| 2024-07-30 | 3:31:06 PM | 1.19 | 100 |
| 2024-07-30 | 3:31:06 PM | 1.19 | 500 |
| 2024-07-30 | 3:30:00 PM | 1.20 | 400 |
| 2024-07-30 | 3:30:00 PM | 1.20 | 100 |
| 2024-07-30 | 3:30:00 PM | 1.20 | 1,000 |
| 2024-07-30 | 3:30:00 PM | 1.20 | 300 |
| 2024-07-30 | 3:30:00 PM | 1.20 | 700 |