| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:58:54 PM | 1.28 | 2,700 |
| 2024-10-09 | 8:50:21 PM | 1.28 | 300 |
| 2024-10-09 | 8:36:45 PM | 1.28 | 200 |
| 2024-10-09 | 8:25:04 PM | 1.28 | 500 |
| 2024-10-09 | 8:24:58 PM | 1.29 | 100 |
| 2024-10-09 | 8:18:40 PM | 1.28 | 300 |
| 2024-10-09 | 8:18:00 PM | 1.28 | 1,300 |
| 2024-10-09 | 8:18:00 PM | 1.28 | 2,000 |
| 2024-10-09 | 8:16:49 PM | 1.29 | 100 |
| 2024-10-09 | 8:03:23 PM | 1.28 | 600 |
| 2024-10-09 | 8:03:23 PM | 1.29 | 100 |
| 2024-10-09 | 7:57:50 PM | 1.29 | 300 |
| 2024-10-09 | 7:36:54 PM | 1.28 | 100 |