| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 1.19 | 80 |
| 2024-11-08 | 10:00:00 PM | 1.19 | 400 |
| 2024-11-08 | 9:59:59 PM | 1.19 | 4,000 |
| 2024-11-08 | 9:59:59 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:59 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:59 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:59 PM | 1.19 | 700 |
| 2024-11-08 | 9:59:39 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:39 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:34 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:21 PM | 1.19 | 100 |
| 2024-11-08 | 9:59:09 PM | 1.19 | 100 |
| 2024-11-08 | 9:57:30 PM | 1.19 | 100 |