| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:30 PM | 1.22 | 500 |
| 2024-07-26 | 9:59:30 PM | 1.22 | 300 |
| 2024-07-26 | 9:55:42 PM | 1.21 | 100 |
| 2024-07-26 | 9:53:26 PM | 1.22 | 100 |
| 2024-07-26 | 9:53:04 PM | 1.22 | 100 |
| 2024-07-26 | 9:53:03 PM | 1.22 | 100 |
| 2024-07-26 | 9:53:03 PM | 1.22 | 300 |
| 2024-07-26 | 7:33:36 PM | 1.21 | 100 |
| 2024-07-26 | 7:33:21 PM | 1.21 | 1,100 |
| 2024-07-26 | 7:33:21 PM | 1.21 | 100 |
| 2024-07-26 | 6:58:40 PM | 1.22 | 100 |
| 2024-07-26 | 6:29:59 PM | 1.21 | 100 |
| 2024-07-26 | 6:29:59 PM | 1.21 | 200 |