| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:44:42 AM | 16.600 | 150 |
| 2024-08-05 | 9:44:42 AM | 16.550 | 679 |
| 2024-08-05 | 9:44:42 AM | 16.550 | 50 |
| 2024-08-05 | 9:40:58 AM | 16.400 | 70 |
| 2024-08-05 | 9:40:58 AM | 16.400 | 11 |
| 2024-08-05 | 9:14:20 AM | 16.400 | 19 |
| 2024-08-05 | 9:00:33 AM | 16.400 | 1 |
| 2024-08-05 | 9:00:33 AM | 16.400 | 28 |
| 2024-08-05 | 9:00:33 AM | 16.400 | 22 |
| 2024-08-05 | 9:00:33 AM | 16.400 | 300 |
| 2024-08-05 | 9:00:33 AM | 16.400 | 338 |
| 2024-08-02 | 5:09:09 PM | 16.600 | 30 |
| 2024-08-02 | 4:40:38 PM | 16.700 | 50 |