| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:19:52 PM | 16.300 | 32 |
| 2024-08-06 | 12:40:27 PM | 16.300 | 19 |
| 2024-08-06 | 9:01:07 AM | 16.300 | 27 |
| 2024-08-05 | 2:37:54 PM | 16.300 | 10 |
| 2024-08-05 | 2:37:54 PM | 16.350 | 50 |
| 2024-08-05 | 1:49:42 PM | 16.500 | 52 |
| 2024-08-05 | 11:34:58 AM | 16.500 | 382 |
| 2024-08-05 | 11:34:58 AM | 16.500 | 50 |
| 2024-08-05 | 11:14:50 AM | 16.650 | 314 |
| 2024-08-05 | 11:14:50 AM | 16.650 | 50 |
| 2024-08-05 | 10:56:25 AM | 16.800 | 40 |
| 2024-08-05 | 10:56:25 AM | 16.750 | 50 |
| 2024-08-05 | 10:29:59 AM | 16.600 | 60 |