| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:54:36 AM | 66.530 | 0 |
| 2024-07-08 | 10:27:13 AM | 66.790 | 0 |
| 2024-07-08 | 9:58:36 AM | 66.490 | 0 |
| 2024-07-05 | 7:36:34 PM | 66.570 | 0 |
| 2024-07-05 | 7:08:33 PM | 66.300 | 0 |
| 2024-07-05 | 6:20:55 PM | 66.470 | 0 |
| 2024-07-05 | 5:22:08 PM | 66.900 | 0 |
| 2024-07-05 | 4:41:41 PM | 66.470 | 0 |
| 2024-07-05 | 3:53:47 PM | 67.140 | 0 |
| 2024-07-05 | 3:26:58 PM | 68.050 | 0 |
| 2024-07-05 | 2:26:19 PM | 68.370 | 0 |
| 2024-07-05 | 1:38:46 PM | 68.960 | 0 |
| 2024-07-05 | 12:44:12 PM | 68.630 | 0 |