| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:28:53 PM | 80.320 | 0 |
| 2024-09-04 | 12:37:46 PM | 80.570 | 0 |
| 2024-09-04 | 11:38:26 AM | 81.220 | 0 |
| 2024-09-04 | 10:41:01 AM | 80.780 | 0 |
| 2024-09-04 | 9:52:15 AM | 79.860 | 0 |
| 2024-09-03 | 7:30:30 PM | 81.260 | 0 |
| 2024-09-03 | 6:42:20 PM | 81.510 | 0 |
| 2024-09-03 | 5:41:28 PM | 81.280 | 0 |
| 2024-09-03 | 4:46:28 PM | 81.900 | 0 |
| 2024-09-03 | 3:48:57 PM | 82.880 | 0 |
| 2024-09-03 | 3:46:34 PM | 83.100 | 0 |
| 2024-09-03 | 3:27:19 PM | 82.960 | 0 |
| 2024-09-03 | 2:27:28 PM | 83.420 | 0 |