| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:32:51 AM | 891.00 | 13 |
| 2024-10-15 | 10:31:42 AM | 891.00 | 13 |
| 2024-10-15 | 10:30:29 AM | 891.00 | 10 |
| 2024-10-15 | 10:26:35 AM | 889.00 | 185 |
| 2024-10-15 | 10:26:25 AM | 889.00 | 35 |
| 2024-10-15 | 10:25:49 AM | 890.00 | 61 |
| 2024-10-15 | 10:24:48 AM | 891.00 | 61 |
| 2024-10-15 | 10:24:48 AM | 891.00 | 21 |
| 2024-10-15 | 10:24:33 AM | 891.50 | 61 |
| 2024-10-15 | 10:21:11 AM | 892.50 | 106 |
| 2024-10-15 | 10:21:11 AM | 892.50 | 106 |
| 2024-10-15 | 10:21:11 AM | 892.50 | 181 |
| 2024-10-15 | 10:20:11 AM | 892.50 | 220 |