| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:00:00 AM | 952.00 | 195 |
| 2024-08-22 | 9:53:40 AM | 952.00 | 314 |
| 2024-08-22 | 9:53:40 AM | 952.00 | 40 |
| 2024-08-22 | 9:53:40 AM | 952.00 | 18 |
| 2024-08-22 | 9:50:01 AM | 950.50 | 41 |
| 2024-08-22 | 9:39:00 AM | 950.00 | 40 |
| 2024-08-22 | 9:39:00 AM | 950.00 | 320 |
| 2024-08-22 | 9:22:38 AM | 949.50 | 14 |
| 2024-08-22 | 9:22:38 AM | 949.50 | 1 |
| 2024-08-22 | 9:22:38 AM | 949.50 | 12 |
| 2024-08-22 | 9:08:32 AM | 948.75 | 140 |
| 2024-08-22 | 9:08:32 AM | 948.75 | 220 |
| 2024-08-22 | 9:01:14 AM | 945.50 | 8 |