| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:50 PM | 58.170 | 0 |
| 2024-07-25 | 4:00:38 PM | 58.410 | 0 |
| 2024-07-25 | 3:50:28 PM | 58.750 | 0 |
| 2024-07-25 | 3:35:23 PM | 58.490 | 0 |
| 2024-07-25 | 3:21:08 PM | 58.430 | 0 |
| 2024-07-25 | 3:00:29 PM | 58.480 | 0 |
| 2024-07-25 | 2:51:03 PM | 58.770 | 0 |
| 2024-07-25 | 2:35:23 PM | 57.900 | 0 |
| 2024-07-25 | 2:20:41 PM | 58.710 | 0 |
| 2024-07-25 | 2:00:31 PM | 58.230 | 0 |
| 2024-07-25 | 1:50:58 PM | 58.250 | 0 |
| 2024-07-25 | 1:35:26 PM | 58.390 | 0 |
| 2024-07-25 | 1:20:18 PM | 58.370 | 0 |