| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:00:49 PM | 86.720 | 0 |
| 2024-08-30 | 3:51:02 PM | 86.000 | 0 |
| 2024-08-30 | 3:35:57 PM | 86.010 | 0 |
| 2024-08-30 | 3:20:51 PM | 86.180 | 0 |
| 2024-08-30 | 3:00:55 PM | 85.850 | 0 |
| 2024-08-30 | 2:51:01 PM | 86.010 | 0 |
| 2024-08-30 | 2:35:21 PM | 86.410 | 0 |
| 2024-08-30 | 2:20:23 PM | 86.610 | 0 |
| 2024-08-30 | 2:00:50 PM | 86.550 | 0 |
| 2024-08-30 | 1:50:29 PM | 86.590 | 0 |
| 2024-08-30 | 1:35:24 PM | 87.000 | 0 |
| 2024-08-30 | 1:20:23 PM | 87.130 | 0 |
| 2024-08-30 | 1:00:50 PM | 87.340 | 0 |