| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:50 PM | 59.190 | 0 |
| 2024-07-25 | 9:00:51 PM | 59.020 | 0 |
| 2024-07-25 | 8:35:34 PM | 59.820 | 0 |
| 2024-07-25 | 8:00:32 PM | 59.930 | 0 |
| 2024-07-25 | 7:35:19 PM | 59.890 | 0 |
| 2024-07-25 | 6:35:18 PM | 59.460 | 0 |
| 2024-07-25 | 6:00:35 PM | 58.970 | 0 |
| 2024-07-25 | 5:50:47 PM | 58.900 | 0 |
| 2024-07-25 | 5:42:19 PM | 58.800 | 0 |
| 2024-07-25 | 5:20:16 PM | 59.010 | 0 |
| 2024-07-25 | 5:00:29 PM | 58.730 | 0 |
| 2024-07-25 | 4:50:28 PM | 58.820 | 0 |
| 2024-07-25 | 4:35:19 PM | 58.590 | 0 |