| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:02:55 PM | 9.430 | 54 |
| 2024-10-10 | 2:02:55 PM | 9.430 | 128 |
| 2024-10-10 | 2:02:55 PM | 9.425 | 31 |
| 2024-10-10 | 2:02:55 PM | 9.425 | 46 |
| 2024-10-10 | 1:54:18 PM | 9.418 | 55,560 |
| 2024-10-10 | 1:49:18 PM | 9.410 | 251 |
| 2024-10-10 | 1:49:14 PM | 9.410 | 788 |
| 2024-10-10 | 1:48:04 PM | 9.415 | 144 |
| 2024-10-10 | 1:48:04 PM | 9.420 | 1 |
| 2024-10-10 | 1:42:55 PM | 9.435 | 104 |
| 2024-10-10 | 1:42:55 PM | 9.435 | 116 |
| 2024-10-10 | 1:34:34 PM | 9.420 | 185 |