| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:50 PM | 9.560 | 649 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 111 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 551 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 655 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 365 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 158 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 31 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 30 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 159 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 228 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 241 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 159 |
| 2024-10-11 | 5:29:50 PM | 9.560 | 200 |