| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:14:07 PM | 81.0000 | 100 |
| 2024-10-17 | 5:14:07 PM | 81.0000 | 100 |
| 2024-10-17 | 5:14:07 PM | 81.0000 | 100 |
| 2024-10-17 | 5:14:07 PM | 81.1282 | 100 |
| 2024-10-17 | 5:10:04 PM | 81.1550 | 333 |
| 2024-10-17 | 4:57:04 PM | 81.1400 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0100 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0000 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0000 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0000 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0000 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0000 | 100 |
| 2024-10-17 | 4:55:30 PM | 81.0400 | 100 |