| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:13:32 | 16.915 | 0 |
| 08/07/2024 | 14:43:25 | 16.915 | 0 |
| 08/07/2024 | 14:13:51 | 16.915 | 0 |
| 08/07/2024 | 13:44:01 | 16.915 | 0 |
| 08/07/2024 | 13:14:17 | 16.915 | 0 |
| 08/07/2024 | 12:44:11 | 16.915 | 0 |
| 08/07/2024 | 12:13:54 | 16.900 | 0 |
| 08/07/2024 | 11:43:24 | 16.900 | 0 |
| 08/07/2024 | 11:13:42 | 16.900 | 0 |
| 08/07/2024 | 10:44:10 | 16.900 | 0 |
| 08/07/2024 | 10:14:03 | 16.900 | 0 |
| 08/07/2024 | 09:43:04 | 16.900 | 0 |
| 08/07/2024 | 09:13:43 | 16.900 | 0 |