| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:47 PM | 19.185 | 0 |
| 2024-09-13 | 9:13:47 PM | 19.185 | 0 |
| 2024-09-13 | 8:43:57 PM | 19.210 | 0 |
| 2024-09-13 | 8:14:11 PM | 19.240 | 0 |
| 2024-09-13 | 7:43:43 PM | 19.240 | 0 |
| 2024-09-13 | 7:13:12 PM | 19.220 | 0 |
| 2024-09-13 | 6:43:41 PM | 19.195 | 0 |
| 2024-09-13 | 6:14:11 PM | 19.190 | 0 |
| 2024-09-13 | 5:43:44 PM | 19.155 | 0 |
| 2024-09-13 | 5:13:23 PM | 19.155 | 0 |
| 2024-09-13 | 4:43:57 PM | 19.155 | 0 |
| 2024-09-13 | 4:13:30 PM | 19.115 | 0 |
| 2024-09-13 | 3:43:54 PM | 19.020 | 0 |