| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:43:52 PM | 18.405 | 0 |
| 2024-10-15 | 12:14:08 PM | 18.405 | 0 |
| 2024-10-15 | 11:44:04 AM | 18.405 | 0 |
| 2024-10-15 | 11:14:17 AM | 18.405 | 0 |
| 2024-10-15 | 10:43:35 AM | 18.405 | 0 |
| 2024-10-15 | 10:13:29 AM | 18.405 | 0 |
| 2024-10-15 | 9:43:22 AM | 18.405 | 0 |
| 2024-10-15 | 9:13:26 AM | 18.405 | 0 |
| 2024-10-15 | 8:00:24 AM | 18.405 | 0 |
| 2024-10-14 | 9:43:54 PM | 18.440 | 0 |
| 2024-10-14 | 9:14:17 PM | 18.440 | 0 |
| 2024-10-14 | 8:43:52 PM | 18.415 | 0 |
| 2024-10-14 | 8:13:38 PM | 18.415 | 0 |