| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:03:10 AM | 17.100 | 320 |
| 2024-10-10 | 9:01:57 AM | 17.110 | 340 |
| 2024-10-10 | 9:01:57 AM | 17.190 | 320 |
| 2024-10-10 | 9:01:57 AM | 17.200 | 50 |
| 2024-10-10 | 9:01:56 AM | 17.200 | 350 |
| 2024-10-10 | 9:00:49 AM | 17.200 | 350 |
| 2024-10-10 | 9:00:49 AM | 17.200 | 350 |
| 2024-10-10 | 9:00:49 AM | 17.200 | 350 |
| 2024-10-10 | 9:00:49 AM | 17.200 | 350 |
| 2024-10-10 | 8:08:51 AM | 17.310 | 1 |
| 2024-10-10 | 8:01:23 AM | 17.430 | 1 |
| 2024-10-10 | 8:00:45 AM | 17.430 | 2 |
| 2024-10-10 | 8:00:24 AM | 17.310 | 12 |