| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 119.2200 | 412,994 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 150 |
| 2024-07-31 | 9:59:59 PM | 119.1400 | 200 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 264 |
| 2024-07-31 | 9:59:59 PM | 119.1800 | 100 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 100 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 100 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 200 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 200 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 150 |
| 2024-07-31 | 9:59:59 PM | 119.1700 | 169 |
| 2024-07-31 | 9:59:58 PM | 119.1700 | 244 |
| 2024-07-31 | 9:59:58 PM | 119.3200 | 100 |