| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:19:36 PM | 4.69 | 100 |
| 2024-10-11 | 5:19:36 PM | 4.69 | 100 |
| 2024-10-11 | 5:19:36 PM | 4.69 | 148 |
| 2024-10-11 | 5:19:23 PM | 4.69 | 100 |
| 2024-10-11 | 5:19:20 PM | 4.69 | 200 |
| 2024-10-11 | 5:19:20 PM | 4.69 | 100 |
| 2024-10-11 | 5:19:20 PM | 4.69 | 100 |
| 2024-10-11 | 5:19:20 PM | 4.69 | 3,035 |
| 2024-10-11 | 5:16:33 PM | 4.70 | 100 |
| 2024-10-11 | 5:16:14 PM | 4.70 | 100 |
| 2024-10-11 | 5:16:02 PM | 4.70 | 100 |
| 2024-10-11 | 5:16:02 PM | 4.70 | 100 |
| 2024-10-11 | 5:16:02 PM | 4.70 | 117 |