| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:20:45 | 5.6700 | 100 |
| 07/10/2024 | 20:15:31 | 5.6700 | 100 |
| 07/10/2024 | 20:11:46 | 5.6700 | 100 |
| 07/10/2024 | 20:06:46 | 5.6700 | 107 |
| 07/10/2024 | 20:00:28 | 5.6700 | 300 |
| 07/10/2024 | 20:00:28 | 5.6700 | 100 |
| 07/10/2024 | 19:58:23 | 5.6700 | 200 |
| 07/10/2024 | 19:51:56 | 5.6700 | 100 |
| 07/10/2024 | 19:47:23 | 5.6750 | 100 |
| 07/10/2024 | 19:41:33 | 5.6700 | 200 |
| 07/10/2024 | 19:38:38 | 5.6750 | 114 |
| 07/10/2024 | 19:34:56 | 5.6750 | 100 |
| 07/10/2024 | 19:33:26 | 5.6750 | 670 |