| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 5.7100 | 1,138 |
| 2024-11-08 | 9:59:53 PM | 5.7100 | 121 |
| 2024-11-08 | 9:59:51 PM | 5.7150 | 100 |
| 2024-11-08 | 9:59:51 PM | 5.7200 | 376 |
| 2024-11-08 | 9:59:51 PM | 5.7200 | 1,000 |
| 2024-11-08 | 9:59:51 PM | 5.7150 | 500 |
| 2024-11-08 | 9:59:51 PM | 5.7150 | 200 |
| 2024-11-08 | 9:59:51 PM | 5.7200 | 165 |
| 2024-11-08 | 9:59:51 PM | 5.7200 | 654 |
| 2024-11-08 | 9:59:51 PM | 5.7150 | 440 |
| 2024-11-08 | 9:59:48 PM | 5.7100 | 100 |
| 2024-11-08 | 9:59:48 PM | 5.7100 | 100 |
| 2024-11-08 | 9:59:47 PM | 5.7100 | 100 |