| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:47 PM | 5.7100 | 100 |
| 2024-11-08 | 9:59:31 PM | 5.7100 | 148 |
| 2024-11-08 | 9:58:45 PM | 5.7150 | 1,400 |
| 2024-11-08 | 9:58:45 PM | 5.7150 | 100 |
| 2024-11-08 | 9:58:45 PM | 5.7150 | 500 |
| 2024-11-08 | 9:58:45 PM | 5.7150 | 100 |
| 2024-11-08 | 9:58:14 PM | 5.7100 | 100 |
| 2024-11-08 | 9:58:06 PM | 5.7100 | 100 |
| 2024-11-08 | 9:56:07 PM | 5.7100 | 100 |
| 2024-11-08 | 9:56:07 PM | 5.7100 | 100 |
| 2024-11-08 | 9:53:46 PM | 5.7100 | 109 |
| 2024-11-08 | 9:52:44 PM | 5.7100 | 109 |
| 2024-11-08 | 9:52:26 PM | 5.7150 | 100 |