| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:24:18 AM | 1,235.00 | 1 |
| 2024-08-27 | 9:10:42 AM | 1,235.00 | 2 |
| 2024-08-27 | 9:01:46 AM | 1,235.00 | 1 |
| 2024-08-27 | 9:01:46 AM | 1,235.00 | 1 |
| 2024-08-27 | 9:01:46 AM | 1,235.00 | 3 |
| 2024-08-27 | 9:01:46 AM | 1,235.00 | 3 |
| 2024-08-27 | 9:01:46 AM | 1,235.00 | 1 |
| 2024-08-27 | 9:01:46 AM | 1,235.00 | 1 |
| 2024-08-26 | 5:31:44 PM | 1,245.00 | 1 |
| 2024-08-26 | 5:31:44 PM | 1,245.00 | 1 |
| 2024-08-26 | 5:31:44 PM | 1,245.00 | 2 |
| 2024-08-26 | 5:31:44 PM | 1,245.00 | 1 |
| 2024-08-26 | 5:31:44 PM | 1,245.00 | 1 |