| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 3 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 2 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 2 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 1 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 3 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 4 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 4 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 1 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 1 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 2 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 1 |
| 2024-11-06 | 5:30:55 PM | 1,185.00 | 1 |
| 2024-11-06 | 4:33:21 PM | 1,185.00 | 10 |