| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:24:51 PM | 24.24 | 100 |
| 2024-07-26 | 9:24:51 PM | 24.24 | 166 |
| 2024-07-26 | 9:24:51 PM | 24.26 | 100 |
| 2024-07-26 | 9:24:51 PM | 24.26 | 100 |
| 2024-07-26 | 9:12:45 PM | 24.27 | 169 |
| 2024-07-26 | 9:02:27 PM | 24.23 | 140 |
| 2024-07-26 | 8:53:56 PM | 24.26 | 169 |
| 2024-07-26 | 8:50:55 PM | 24.23 | 294 |
| 2024-07-26 | 8:12:07 PM | 24.24 | 184 |
| 2024-07-26 | 8:11:17 PM | 24.28 | 318 |
| 2024-07-26 | 8:04:24 PM | 24.33 | 170 |
| 2024-07-26 | 8:04:24 PM | 24.28 | 100 |
| 2024-07-26 | 8:00:58 PM | 24.27 | 100 |