| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:20 PM | 26.060 | 0 |
| 2024-09-02 | 4:20:51 PM | 26.030 | 0 |
| 2024-09-02 | 4:01:01 PM | 26.060 | 0 |
| 2024-09-02 | 3:50:42 PM | 26.080 | 0 |
| 2024-09-02 | 3:35:22 PM | 26.110 | 0 |
| 2024-09-02 | 3:21:09 PM | 26.130 | 0 |
| 2024-09-02 | 3:00:39 PM | 26.140 | 0 |
| 2024-09-02 | 2:51:00 PM | 26.140 | 0 |
| 2024-09-02 | 2:35:20 PM | 26.220 | 0 |
| 2024-09-02 | 2:20:40 PM | 26.220 | 0 |
| 2024-09-02 | 2:00:32 PM | 26.210 | 0 |
| 2024-09-02 | 1:50:44 PM | 26.220 | 0 |
| 2024-09-02 | 1:35:28 PM | 26.210 | 0 |