| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:45 PM | 28.560 | 0 |
| 2024-11-08 | 9:00:50 PM | 28.720 | 0 |
| 2024-11-08 | 8:35:15 PM | 28.700 | 0 |
| 2024-11-08 | 8:00:50 PM | 28.770 | 0 |
| 2024-11-08 | 7:35:22 PM | 28.700 | 0 |
| 2024-11-08 | 7:00:23 PM | 28.460 | 0 |
| 2024-11-08 | 6:35:38 PM | 28.500 | 0 |
| 2024-11-08 | 6:00:56 PM | 28.370 | 0 |
| 2024-11-08 | 5:50:49 PM | 28.420 | 0 |
| 2024-11-08 | 5:42:53 PM | 28.370 | 0 |
| 2024-11-08 | 5:20:46 PM | 28.220 | 0 |
| 2024-11-08 | 5:00:28 PM | 28.150 | 0 |
| 2024-11-08 | 4:50:40 PM | 28.290 | 0 |