| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 20:09:14 | 59,53 | 1 |
| 2024. 10. 07. | 20:09:08 | 59,53 | 4 |
| 2024. 10. 07. | 20:08:59 | 59,53 | 1 |
| 2024. 10. 07. | 20:08:55 | 59,53 | 4 |
| 2024. 10. 07. | 20:08:44 | 59,53 | 19 |
| 2024. 10. 07. | 20:08:43 | 59,53 | 6 |
| 2024. 10. 07. | 20:08:19 | 59,53 | 25 |
| 2024. 10. 07. | 20:08:03 | 59,53 | 1 |
| 2024. 10. 07. | 20:08:03 | 59,53 | 1 |
| 2024. 10. 07. | 20:08:02 | 59,54 | 100 |
| 2024. 10. 07. | 20:07:48 | 59,54 | 12 |
| 2024. 10. 07. | 20:07:48 | 59,54 | 20 |
| 2024. 10. 07. | 20:07:46 | 59,54 | 6 |