| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:47 PM | 50.160 | 0 |
| 2024-08-09 | 9:13:04 PM | 50.080 | 0 |
| 2024-08-09 | 8:44:16 PM | 50.230 | 0 |
| 2024-08-09 | 8:26:42 PM | 50.230 | 1 |
| 2024-08-09 | 8:25:13 PM | 50.180 | 6 |
| 2024-08-09 | 8:13:54 PM | 50.330 | 0 |
| 2024-08-09 | 7:43:42 PM | 50.530 | 0 |
| 2024-08-09 | 7:13:32 PM | 50.530 | 0 |
| 2024-08-09 | 6:43:19 PM | 50.530 | 0 |
| 2024-08-09 | 6:13:06 PM | 50.990 | 0 |
| 2024-08-09 | 5:43:06 PM | 50.990 | 0 |
| 2024-08-09 | 5:35:14 PM | 51.180 | 3 |
| 2024-08-09 | 5:20:46 PM | 51.020 | 30 |