| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:13:42 PM | 47.210 | 6 |
| 2024-09-10 | 4:13:38 PM | 47.210 | 0 |
| 2024-09-10 | 3:53:54 PM | 47.530 | 2 |
| 2024-09-10 | 3:43:43 PM | 47.835 | 0 |
| 2024-09-10 | 3:39:31 PM | 47.880 | 8 |
| 2024-09-10 | 3:37:28 PM | 47.695 | 28 |
| 2024-09-10 | 3:33:40 PM | 47.665 | 6 |
| 2024-09-10 | 3:13:25 PM | 47.665 | 0 |
| 2024-09-10 | 2:55:49 PM | 47.635 | 6 |
| 2024-09-10 | 2:43:34 PM | 47.790 | 0 |
| 2024-09-10 | 2:13:03 PM | 47.790 | 0 |
| 2024-09-10 | 2:12:22 PM | 47.790 | 10 |
| 2024-09-10 | 1:43:14 PM | 47.285 | 0 |