| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:04:26 PM | 4.440 | 0 |
| 2024-10-02 | 1:35:07 PM | 4.450 | 0 |
| 2024-10-02 | 1:08:54 PM | 4.460 | 0 |
| 2024-10-02 | 12:35:27 PM | 4.440 | 0 |
| 2024-10-02 | 12:04:54 PM | 4.440 | 0 |
| 2024-10-02 | 11:35:10 AM | 4.440 | 0 |
| 2024-10-02 | 11:04:40 AM | 4.400 | 0 |
| 2024-10-02 | 10:35:14 AM | 4.430 | 0 |
| 2024-10-02 | 10:04:41 AM | 4.410 | 0 |
| 2024-10-02 | 9:35:20 AM | 4.430 | 0 |
| 2024-10-02 | 9:05:01 AM | 4.460 | 0 |
| 2024-10-02 | 8:34:25 AM | 4.490 | 0 |
| 2024-10-01 | 9:34:50 PM | 4.480 | 0 |