| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:41 PM | 4.460 | 0 |
| 2024-10-02 | 9:04:39 PM | 4.470 | 0 |
| 2024-10-02 | 8:34:42 PM | 4.380 | 0 |
| 2024-10-02 | 8:04:29 PM | 4.390 | 0 |
| 2024-10-02 | 7:35:06 PM | 4.380 | 0 |
| 2024-10-02 | 7:04:58 PM | 4.380 | 0 |
| 2024-10-02 | 6:35:00 PM | 4.390 | 0 |
| 2024-10-02 | 6:04:59 PM | 4.390 | 0 |
| 2024-10-02 | 5:04:40 PM | 4.410 | 0 |
| 2024-10-02 | 4:34:46 PM | 4.430 | 0 |
| 2024-10-02 | 4:04:29 PM | 4.430 | 0 |
| 2024-10-02 | 3:35:27 PM | 4.440 | 0 |
| 2024-10-02 | 3:04:35 PM | 4.510 | 0 |