| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:37:04 PM | 4.7200 | 0 |
| 2024-11-05 | 11:36:06 AM | 4.7200 | 0 |
| 2024-11-05 | 9:36:46 AM | 4.7200 | 0 |
| 2024-11-05 | 8:01:41 AM | 4.7200 | 0 |
| 2024-11-04 | 9:36:25 PM | 4.7000 | 0 |
| 2024-11-04 | 7:36:50 PM | 4.7500 | 0 |
| 2024-11-04 | 5:35:58 PM | 4.7500 | 0 |
| 2024-11-04 | 3:36:06 PM | 4.8800 | 0 |
| 2024-11-04 | 1:36:31 PM | 4.8800 | 0 |
| 2024-11-04 | 11:36:18 AM | 4.8800 | 0 |
| 2024-11-04 | 9:36:54 AM | 4.8600 | 0 |
| 2024-11-04 | 8:01:50 AM | 4.8600 | 0 |