| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:22:04 | 1,706 | 200 |
| 30.07.2024 | 16:22:00 | 1,706 | 1.800 |
| 30.07.2024 | 10:15:20 | 1,729 | 200 |
| 30.07.2024 | 10:01:17 | 1,699 | 239 |
| 30.07.2024 | 09:18:39 | 1,699 | 2.800 |
| 30.07.2024 | 08:00:01 | 1,699 | 882 |
| 29.07.2024 | 21:19:55 | 1,698 | 1.200 |
| 29.07.2024 | 19:42:30 | 1,698 | 50 |
| 29.07.2024 | 17:55:27 | 1,699 | 100 |
| 29.07.2024 | 17:12:00 | 1,699 | 9.200 |
| 29.07.2024 | 17:11:59 | 1,699 | 9.400 |
| 29.07.2024 | 17:11:57 | 1,699 | 9.300 |
| 29.07.2024 | 17:11:57 | 1,693 | 120 |