| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:09:06 | 1.812 | 19 |
| 07/10/2024 | 14:53:55 | 1.812 | 1,000 |
| 07/10/2024 | 12:37:01 | 1.770 | 1,450 |
| 07/10/2024 | 11:03:45 | 1.770 | 1,000 |
| 07/10/2024 | 10:56:39 | 1.769 | 800 |
| 07/10/2024 | 10:30:24 | 1.812 | 720 |
| 07/10/2024 | 09:48:58 | 1.830 | 450 |
| 07/10/2024 | 08:07:34 | 1.769 | 100 |
| 07/10/2024 | 08:00:00 | 1.830 | 200 |