| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:19:31 | 0.340 | 0 |
| 03/07/2024 | 21:38:46 | 0.350 | 0 |
| 03/07/2024 | 20:38:53 | 0.350 | 0 |
| 03/07/2024 | 19:37:03 | 0.350 | 0 |
| 03/07/2024 | 18:38:27 | 0.340 | 0 |
| 03/07/2024 | 17:41:34 | 0.340 | 0 |
| 03/07/2024 | 16:42:09 | 0.340 | 0 |
| 03/07/2024 | 15:44:57 | 0.350 | 0 |
| 03/07/2024 | 14:42:43 | 0.350 | 0 |
| 03/07/2024 | 13:42:05 | 0.350 | 0 |
| 03/07/2024 | 11:41:28 | 0.350 | 0 |
| 03/07/2024 | 10:22:06 | 0.350 | 0 |
| 03/07/2024 | 08:19:09 | 0.350 | 0 |