| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:38:16 PM | 0.500 | 0 |
| 8/28/2024 | 4:38:40 PM | 0.500 | 0 |
| 8/28/2024 | 3:42:49 PM | 0.490 | 0 |
| 8/28/2024 | 2:38:25 PM | 0.480 | 0 |
| 8/28/2024 | 1:38:21 PM | 0.480 | 0 |
| 8/28/2024 | 11:34:04 AM | 0.480 | 0 |
| 8/28/2024 | 8:19:26 AM | 0.490 | 0 |
| 8/27/2024 | 9:36:47 PM | 0.480 | 0 |
| 8/27/2024 | 8:36:49 PM | 0.480 | 0 |
| 8/27/2024 | 7:36:51 PM | 0.480 | 0 |
| 8/27/2024 | 6:36:52 PM | 0.480 | 0 |
| 8/27/2024 | 5:38:32 PM | 0.480 | 0 |
| 8/27/2024 | 4:38:59 PM | 0.480 | 0 |