| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:34:41 AM | 2.440 | 0 |
| 2024-10-04 | 11:04:07 AM | 2.440 | 0 |
| 2024-10-04 | 10:34:51 AM | 2.450 | 0 |
| 2024-10-04 | 10:04:16 AM | 2.460 | 0 |
| 2024-10-04 | 9:34:58 AM | 2.470 | 0 |
| 2024-10-04 | 9:04:40 AM | 2.450 | 0 |
| 2024-10-04 | 8:34:21 AM | 2.450 | 0 |
| 2024-10-03 | 9:34:37 PM | 2.450 | 0 |
| 2024-10-03 | 9:04:19 PM | 2.450 | 0 |
| 2024-10-03 | 8:34:36 PM | 2.450 | 0 |
| 2024-10-03 | 8:04:37 PM | 2.450 | 0 |
| 2024-10-03 | 7:34:26 PM | 2.450 | 0 |
| 2024-10-03 | 7:04:16 PM | 2.450 | 0 |