| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:39 PM | 2.550 | 0 |
| 2024-07-26 | 9:04:30 PM | 2.560 | 0 |
| 2024-07-26 | 8:34:35 PM | 2.560 | 0 |
| 2024-07-26 | 8:04:36 PM | 2.560 | 0 |
| 2024-07-26 | 7:34:42 PM | 2.560 | 0 |
| 2024-07-26 | 7:04:38 PM | 2.550 | 0 |
| 2024-07-26 | 6:34:50 PM | 2.560 | 0 |
| 2024-07-26 | 6:04:22 PM | 2.570 | 0 |
| 2024-07-26 | 5:04:39 PM | 2.530 | 0 |
| 2024-07-26 | 4:34:36 PM | 2.510 | 0 |
| 2024-07-26 | 4:04:26 PM | 2.520 | 0 |
| 2024-07-26 | 3:34:35 PM | 2.470 | 0 |
| 2024-07-26 | 3:04:21 PM | 2.470 | 0 |