| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:38:34 AM | 4.78 | 0 |
| 2024-11-05 | 9:15:46 AM | 4.78 | 0 |
| 2024-11-04 | 5:04:15 PM | 4.79 | 0 |
| 2024-11-04 | 5:00:38 PM | 4.79 | 0 |
| 2024-11-04 | 4:04:12 PM | 4.80 | 0 |
| 2024-11-04 | 3:04:13 PM | 4.79 | 0 |
| 2024-11-04 | 2:04:09 PM | 4.79 | 0 |
| 2024-11-04 | 1:04:10 PM | 4.79 | 0 |
| 2024-11-04 | 12:27:38 PM | 4.79 | 0 |
| 2024-11-04 | 12:04:10 PM | 4.78 | 0 |
| 2024-11-04 | 11:04:13 AM | 4.79 | 0 |
| 2024-11-04 | 9:16:43 AM | 4.79 | 0 |