| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:04:13 PM | 4.80 | 0 |
| 2024-11-06 | 1:04:13 PM | 4.80 | 0 |
| 2024-11-06 | 12:04:19 PM | 4.78 | 0 |
| 2024-11-06 | 11:04:16 AM | 4.79 | 0 |
| 2024-11-06 | 9:16:52 AM | 4.78 | 0 |
| 2024-11-05 | 5:04:13 PM | 4.79 | 0 |
| 2024-11-05 | 5:00:40 PM | 4.79 | 0 |
| 2024-11-05 | 4:04:07 PM | 4.78 | 0 |
| 2024-11-05 | 3:04:07 PM | 4.78 | 0 |
| 2024-11-05 | 2:04:06 PM | 4.79 | 0 |
| 2024-11-05 | 1:05:27 PM | 4.79 | 0 |
| 2024-11-05 | 12:04:16 PM | 4.79 | 0 |
| 2024-11-05 | 11:04:13 AM | 4.79 | 0 |