| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:44 PM | 1.540 | 0 |
| 2024-11-07 | 2:05:03 PM | 1.530 | 0 |
| 2024-11-07 | 1:34:45 PM | 1.540 | 0 |
| 2024-11-07 | 1:08:47 PM | 1.530 | 0 |
| 2024-11-07 | 12:35:09 PM | 1.530 | 0 |
| 2024-11-07 | 12:04:37 PM | 1.530 | 0 |
| 2024-11-07 | 11:35:12 AM | 1.530 | 0 |
| 2024-11-07 | 11:04:29 AM | 1.540 | 0 |
| 2024-11-07 | 10:34:30 AM | 1.530 | 0 |
| 2024-11-07 | 10:04:27 AM | 1.520 | 0 |
| 2024-11-07 | 9:34:57 AM | 1.540 | 0 |
| 2024-11-07 | 9:04:39 AM | 1.500 | 0 |
| 2024-11-07 | 8:34:16 AM | 1.480 | 0 |