| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:34:53 PM | 1.450 | 0 |
| 11/11/2024 | 2:04:32 PM | 1.460 | 0 |
| 11/11/2024 | 1:34:59 PM | 1.440 | 0 |
| 11/11/2024 | 1:08:37 PM | 1.460 | 0 |
| 11/11/2024 | 12:34:33 PM | 1.450 | 0 |
| 11/11/2024 | 12:04:47 PM | 1.470 | 0 |
| 11/11/2024 | 11:34:56 AM | 1.490 | 0 |
| 11/11/2024 | 11:04:05 AM | 1.490 | 0 |
| 11/11/2024 | 10:34:45 AM | 1.480 | 0 |
| 11/11/2024 | 10:04:39 AM | 1.440 | 0 |
| 11/11/2024 | 9:34:36 AM | 1.480 | 0 |
| 11/11/2024 | 9:04:43 AM | 1.510 | 0 |
| 11/11/2024 | 8:34:28 AM | 1.420 | 0 |