| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:31:26 PM | 4.0000 | 8 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 9 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 13 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 49 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 9 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 36 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 10 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 9 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 9 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 9 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 138 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 1 |
| 11/7/2024 | 5:31:26 PM | 4.0000 | 10 |